| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,175 | 5 | +0.11% | 11,910.00 | 49,596,895 |
| 15.18 | 4,175 | 5 | +0.11% | 11,905.00 | 49,576,020 |
| 15.17 | 4,170 | 0 | 0.00% | 11,904.00 | 49,571,845 |
| 15.10 | 4,175 | 5 | +0.11% | 11,901.00 | 49,559,335 |
| 15.09 | 4,165 | 5 | -0.12% | 11,900.00 | 49,555,160 |
| 15.06 | 4,175 | 5 | +0.11% | 11,880.00 | 49,471,855 |
| 14.54 | 4,175 | 5 | +0.11% | 11,879.00 | 49,467,680 |
| 14.54 | 4,165 | 5 | -0.12% | 11,878.00 | 49,463,505 |
| 14.52 | 4,170 | 0 | 0.00% | 11,877.00 | 49,459,340 |
| 14.52 | 4,170 | 0 | 0.00% | 11,829.00 | 49,259,180 |