| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,110 | 5 | -0.13% | 9,886.00 | 40,578,225 |
| 15.19 | 4,110 | 5 | -0.13% | 8,392.00 | 34,437,885 |
| 15.19 | 4,105 | 10 | -0.25% | 8,391.00 | 34,433,775 |
| 15.16 | 4,110 | 5 | -0.13% | 8,363.00 | 34,318,835 |
| 15.15 | 4,110 | 5 | -0.13% | 8,362.00 | 34,314,725 |
| 15.15 | 4,105 | 10 | -0.25% | 8,361.00 | 34,310,615 |
| 15.14 | 4,105 | 10 | -0.25% | 8,332.00 | 34,191,565 |
| 15.11 | 4,110 | 5 | -0.13% | 8,308.00 | 34,093,045 |
| 15.08 | 4,110 | 5 | -0.13% | 8,307.00 | 34,088,935 |
| 15.08 | 4,100 | 15 | -0.37% | 7,970.00 | 32,703,865 |