시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
62,000 |
1,600 |
+2.64% |
109,110.00 |
6,774,360,800 |
| 15.19 |
62,100 |
1,700 |
+2.81% |
106,806.00 |
6,631,512,800 |
| 15.19 |
62,000 |
1,600 |
+2.64% |
106,800.00 |
6,631,140,700 |
| 15.19 |
62,000 |
1,600 |
+2.64% |
106,790.00 |
6,630,520,700 |
| 15.18 |
62,300 |
1,900 |
+3.14% |
106,464.00 |
6,610,260,100 |
| 15.18 |
62,300 |
1,900 |
+3.14% |
106,454.00 |
6,609,637,100 |
| 15.18 |
62,300 |
1,900 |
+3.14% |
106,444.00 |
6,609,014,100 |
| 15.18 |
62,200 |
1,800 |
+2.98% |
106,437.00 |
6,608,578,000 |
| 15.18 |
62,200 |
1,800 |
+2.98% |
106,378.00 |
6,604,908,900 |
| 15.17 |
62,200 |
1,800 |
+2.98% |
106,371.00 |
6,604,473,600 |