시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.43 |
8,810 |
750 |
+9.30% |
3,396,591.00 |
30,274,593,650 |
| 10.43 |
8,800 |
740 |
+9.18% |
3,391,332.00 |
30,228,264,960 |
| 10.43 |
8,810 |
750 |
+9.30% |
3,386,637.00 |
30,186,919,350 |
| 10.43 |
8,790 |
730 |
+9.05% |
3,373,166.00 |
30,068,372,460 |
| 10.43 |
8,780 |
720 |
+8.93% |
3,367,554.00 |
30,019,080,110 |
| 10.43 |
8,770 |
710 |
+8.80% |
3,362,405.00 |
29,973,898,340 |
| 10.42 |
8,750 |
690 |
+8.56% |
3,357,063.00 |
29,927,076,540 |
| 10.42 |
8,740 |
680 |
+8.43% |
3,355,493.00 |
29,913,334,110 |
| 10.42 |
8,750 |
690 |
+8.56% |
3,354,918.00 |
29,908,307,700 |
| 10.42 |
8,720 |
660 |
+8.18% |
3,352,219.00 |
29,884,725,270 |