시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
8,120 |
270 |
+3.43% |
646,205.00 |
5,209,897,390 |
| 15.07 |
8,120 |
270 |
+3.43% |
646,005.00 |
5,208,273,390 |
| 15.06 |
8,130 |
280 |
+3.56% |
645,944.00 |
5,207,778,070 |
| 15.06 |
8,120 |
270 |
+3.43% |
645,940.00 |
5,207,745,550 |
| 15.06 |
8,120 |
270 |
+3.43% |
645,846.00 |
5,206,982,270 |
| 15.06 |
8,120 |
270 |
+3.43% |
645,808.00 |
5,206,673,710 |
| 15.06 |
8,120 |
270 |
+3.43% |
644,565.00 |
5,196,580,550 |
| 15.06 |
8,120 |
270 |
+3.43% |
644,307.00 |
5,194,485,590 |
| 15.06 |
8,120 |
270 |
+3.43% |
644,294.00 |
5,194,380,030 |
| 15.05 |
8,120 |
270 |
+3.43% |
644,254.00 |
5,194,055,230 |