시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,320 |
280 |
-4.25% |
188,285.00 |
1,210,671,420 |
| 15.19 |
6,390 |
210 |
-3.19% |
180,524.00 |
1,161,621,900 |
| 15.19 |
6,360 |
240 |
-3.64% |
180,506.00 |
1,161,507,390 |
| 15.19 |
6,380 |
220 |
-3.34% |
180,226.00 |
1,159,726,590 |
| 15.18 |
6,370 |
230 |
-3.49% |
180,126.00 |
1,159,088,590 |
| 15.18 |
6,380 |
220 |
-3.34% |
179,494.00 |
1,155,062,750 |
| 15.18 |
6,380 |
220 |
-3.34% |
179,206.00 |
1,153,225,310 |
| 15.18 |
6,370 |
230 |
-3.49% |
178,868.00 |
1,151,068,910 |
| 15.18 |
6,360 |
240 |
-3.64% |
178,628.00 |
1,149,540,110 |
| 15.18 |
6,360 |
240 |
-3.64% |
178,428.00 |
1,148,268,110 |