| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,500 | 20 | -0.31% | 64,210.00 | 417,016,490 |
| 15.19 | 6,500 | 20 | -0.31% | 62,145.00 | 403,593,990 |
| 15.19 | 6,500 | 20 | -0.31% | 61,995.00 | 402,618,990 |
| 15.18 | 6,500 | 20 | -0.31% | 61,994.00 | 402,612,490 |
| 15.18 | 6,490 | 30 | -0.47% | 61,938.00 | 402,248,490 |
| 15.18 | 6,500 | 20 | -0.31% | 61,838.00 | 401,599,490 |
| 15.17 | 6,510 | 10 | -0.16% | 61,638.00 | 400,299,490 |
| 15.15 | 6,510 | 10 | -0.16% | 61,518.00 | 399,518,290 |
| 15.13 | 6,510 | 10 | -0.16% | 61,517.00 | 399,511,780 |
| 15.12 | 6,510 | 10 | -0.16% | 60,874.00 | 395,325,850 |