| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,630 | 240 | -1.74% | 19,031.00 | 259,655,910 |
| 15.00 | 13,600 | 270 | -1.95% | 17,049.00 | 232,641,250 |
| 14.30 | 13,600 | 270 | -1.95% | 15,134.00 | 206,597,250 |
| 14.00 | 13,600 | 270 | -1.95% | 13,890.00 | 189,678,850 |
| 13.30 | 13,600 | 270 | -1.95% | 13,233.00 | 180,743,650 |
| 13.00 | 13,500 | 370 | -2.67% | 12,799.00 | 174,841,250 |
| 12.30 | 13,690 | 180 | -1.30% | 10,102.00 | 138,431,750 |
| 12.00 | 13,690 | 180 | -1.30% | 9,251.00 | 126,781,560 |
| 11.30 | 13,700 | 170 | -1.23% | 7,882.00 | 108,039,950 |
| 11.00 | 13,700 | 170 | -1.23% | 7,148.00 | 97,984,150 |