| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,590 | 90 | -1.93% | 21,748.00 | 100,202,000 |
| 15.12 | 4,660 | 20 | -0.43% | 21,050.00 | 96,998,180 |
| 15.06 | 4,665 | 15 | -0.33% | 20,943.00 | 96,500,195 |
| 15.04 | 4,590 | 90 | -1.93% | 20,089.00 | 92,541,385 |
| 15.01 | 4,610 | 70 | -1.50% | 20,065.00 | 92,431,225 |
| 14.59 | 4,610 | 70 | -1.50% | 20,063.00 | 92,422,005 |
| 14.52 | 4,580 | 100 | -2.14% | 19,373.00 | 89,229,635 |
| 14.51 | 4,615 | 65 | -1.39% | 18,373.00 | 84,649,635 |
| 14.50 | 4,615 | 65 | -1.39% | 17,953.00 | 82,711,335 |
| 14.49 | 4,585 | 95 | -2.03% | 17,952.00 | 82,706,720 |