| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,706 | 11 | +0.64% | 130,318.00 | 221,788,004 |
| 15.19 | 1,720 | 25 | +1.47% | 118,843.00 | 202,211,654 |
| 15.19 | 1,710 | 15 | +0.88% | 118,588.00 | 201,774,487 |
| 15.18 | 1,708 | 13 | +0.76% | 115,863.00 | 197,115,516 |
| 15.18 | 1,708 | 13 | +0.76% | 114,782.00 | 195,269,168 |
| 15.17 | 1,709 | 14 | +0.82% | 114,724.00 | 195,170,104 |
| 15.16 | 1,705 | 10 | +0.58% | 112,724.00 | 191,753,304 |
| 15.16 | 1,707 | 12 | +0.70% | 110,963.00 | 188,748,579 |
| 15.15 | 1,703 | 8 | +0.47% | 102,963.00 | 175,099,923 |
| 15.13 | 1,705 | 10 | +0.58% | 102,925.00 | 175,035,209 |