| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,180 | 50 | -0.55% | 17,488.00 | 160,407,570 |
| 15.19 | 9,210 | 20 | -0.22% | 17,025.00 | 156,157,230 |
| 15.15 | 9,210 | 20 | -0.22% | 16,996.00 | 155,890,140 |
| 15.10 | 9,200 | 30 | -0.33% | 16,968.00 | 155,632,260 |
| 14.58 | 9,210 | 20 | -0.22% | 16,888.00 | 154,896,260 |
| 14.47 | 9,210 | 20 | -0.22% | 16,858.00 | 154,619,980 |
| 14.47 | 9,200 | 30 | -0.33% | 16,856.00 | 154,601,570 |
| 14.38 | 9,190 | 40 | -0.44% | 16,853.00 | 154,573,980 |
| 14.38 | 9,210 | 20 | -0.22% | 16,852.00 | 154,564,790 |
| 14.37 | 9,200 | 30 | -0.33% | 16,849.00 | 154,537,200 |