| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,390 | 90 | +0.96% | 6,911.00 | 64,672,440 |
| 15.19 | 9,380 | 80 | +0.86% | 6,812.00 | 63,742,830 |
| 15.09 | 9,390 | 90 | +0.96% | 6,804.00 | 63,667,790 |
| 15.06 | 9,390 | 90 | +0.96% | 6,802.00 | 63,649,010 |
| 15.02 | 9,390 | 90 | +0.96% | 6,702.00 | 62,710,010 |
| 15.01 | 9,390 | 90 | +0.96% | 6,692.00 | 62,616,110 |
| 15.00 | 9,390 | 90 | +0.96% | 6,689.00 | 62,587,940 |
| 14.59 | 9,390 | 90 | +0.96% | 6,678.00 | 62,484,650 |
| 14.58 | 9,390 | 90 | +0.96% | 6,673.00 | 62,437,700 |
| 14.56 | 9,390 | 90 | +0.96% | 6,671.00 | 62,418,920 |