| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 8,490 | 40 | +0.47% | 34,182.00 | 289,283,490 |
| 13.57 | 8,490 | 40 | +0.47% | 34,129.00 | 288,834,030 |
| 13.57 | 8,480 | 30 | +0.35% | 34,128.00 | 288,825,540 |
| 13.56 | 8,480 | 30 | +0.35% | 34,117.00 | 288,732,250 |
| 13.55 | 8,490 | 40 | +0.47% | 34,067.00 | 288,308,250 |
| 13.55 | 8,480 | 30 | +0.35% | 34,066.00 | 288,299,760 |
| 13.54 | 8,470 | 20 | +0.23% | 31,898.00 | 269,915,120 |
| 13.54 | 8,470 | 20 | +0.23% | 31,538.00 | 266,865,920 |
| 13.53 | 8,480 | 30 | +0.35% | 31,388.00 | 265,595,420 |
| 13.53 | 8,480 | 30 | +0.35% | 31,361.00 | 265,366,460 |