| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 8,310 | 150 | -1.78% | 33,732.00 | 281,563,570 |
| 12.07 | 8,310 | 150 | -1.78% | 33,284.00 | 277,836,310 |
| 12.06 | 8,310 | 150 | -1.78% | 33,270.00 | 277,719,970 |
| 12.06 | 8,310 | 150 | -1.78% | 33,076.00 | 276,107,830 |
| 12.06 | 8,310 | 150 | -1.78% | 33,070.00 | 276,057,970 |
| 12.05 | 8,320 | 140 | -1.66% | 32,870.00 | 274,395,970 |
| 12.03 | 8,310 | 150 | -1.78% | 32,869.00 | 274,387,650 |
| 12.02 | 8,300 | 160 | -1.90% | 31,969.00 | 266,908,650 |
| 11.59 | 8,300 | 160 | -1.90% | 31,569.00 | 263,588,650 |
| 11.57 | 8,310 | 150 | -1.78% | 31,316.00 | 261,488,750 |