| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,100 | 40 | -0.50% | 16,716.00 | 135,404,050 |
| 15.19 | 8,090 | 50 | -0.62% | 16,067.00 | 130,147,150 |
| 15.19 | 8,110 | 30 | -0.37% | 16,054.00 | 130,041,980 |
| 15.19 | 8,090 | 50 | -0.62% | 16,049.00 | 130,001,430 |
| 15.18 | 8,090 | 50 | -0.62% | 16,047.00 | 129,985,250 |
| 15.17 | 8,090 | 50 | -0.62% | 16,035.00 | 129,888,170 |
| 15.17 | 8,090 | 50 | -0.62% | 16,030.00 | 129,847,720 |
| 15.16 | 8,090 | 50 | -0.62% | 16,026.00 | 129,815,360 |
| 15.15 | 8,100 | 40 | -0.50% | 16,023.00 | 129,791,090 |
| 15.15 | 8,100 | 40 | -0.50% | 16,018.00 | 129,750,590 |