| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 34,250 | 0 | 0.00% | 294.00 | 10,057,900 |
| 12.06 | 34,150 | 100 | -0.30% | 293.00 | 10,023,650 |
| 11.57 | 34,150 | 100 | -0.30% | 291.00 | 9,955,350 |
| 11.48 | 34,250 | 0 | 0.00% | 289.00 | 9,887,050 |
| 11.37 | 34,250 | 0 | 0.00% | 288.00 | 9,852,800 |
| 11.34 | 34,250 | 0 | 0.00% | 251.00 | 8,585,550 |
| 11.26 | 34,200 | 50 | -0.15% | 248.00 | 8,482,900 |
| 11.25 | 34,200 | 50 | -0.15% | 247.00 | 8,448,700 |
| 11.24 | 34,200 | 50 | -0.15% | 246.00 | 8,414,500 |
| 11.23 | 34,200 | 50 | -0.15% | 244.00 | 8,346,100 |