| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 34,250 | 0 | 0.00% | 394.00 | 13,476,550 |
| 14.42 | 34,250 | 0 | 0.00% | 384.00 | 13,134,050 |
| 14.42 | 34,100 | 150 | -0.44% | 374.00 | 12,791,550 |
| 14.22 | 34,250 | 0 | 0.00% | 329.00 | 11,256,000 |
| 14.21 | 34,250 | 0 | 0.00% | 328.00 | 11,221,750 |
| 14.21 | 34,250 | 0 | 0.00% | 327.00 | 11,187,500 |
| 14.15 | 34,200 | 50 | -0.15% | 326.00 | 11,153,250 |
| 13.48 | 34,250 | 0 | 0.00% | 320.00 | 10,948,050 |
| 13.47 | 34,250 | 0 | 0.00% | 314.00 | 10,742,550 |
| 13.00 | 34,250 | 0 | 0.00% | 300.00 | 10,263,050 |