| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.45 | 34,200 | 500 | -1.45% | 12.00 | 413,850 |
| 10.38 | 34,700 | 0 | 0.00% | 11.00 | 379,650 |
| 10.33 | 34,200 | 500 | -1.45% | 9.00 | 310,300 |
| 09.31 | 34,900 | 200 | +0.57% | 7.00 | 241,900 |
| 09.28 | 34,200 | 500 | -1.45% | 5.00 | 172,300 |
| 09.19 | 35,000 | 300 | +0.86% | 2.00 | 69,700 |
| 08.30 | 34,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 34,700 | 450 | +1.31% | 513.00 | 17,579,200 |
| 15.18 | 34,650 | 400 | +1.16% | 474.00 | 16,225,900 |
| 15.18 | 34,150 | 100 | -0.30% | 470.00 | 16,087,400 |