| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 34,450 | 200 | +0.58% | 438.00 | 14,982,950 |
| 15.10 | 34,250 | 0 | 0.00% | 437.00 | 14,948,500 |
| 15.01 | 34,450 | 200 | +0.58% | 436.00 | 14,914,250 |
| 15.01 | 34,400 | 150 | +0.43% | 434.00 | 14,845,450 |
| 15.00 | 34,400 | 150 | +0.43% | 433.00 | 14,811,050 |
| 15.00 | 34,350 | 100 | +0.29% | 432.00 | 14,776,650 |
| 15.00 | 34,250 | 0 | 0.00% | 431.00 | 14,742,300 |
| 14.58 | 34,250 | 0 | 0.00% | 412.00 | 14,091,550 |
| 14.55 | 34,150 | 100 | -0.30% | 410.00 | 14,023,050 |
| 14.50 | 34,250 | 0 | 0.00% | 409.00 | 13,988,900 |