| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 36,000 | 250 | +0.69% | 597.00 | 21,374,750 |
| 13.15 | 35,850 | 100 | +0.27% | 590.00 | 21,123,750 |
| 13.14 | 35,850 | 100 | +0.27% | 580.00 | 20,765,250 |
| 12.55 | 35,850 | 100 | +0.27% | 555.00 | 19,869,000 |
| 12.49 | 35,800 | 50 | +0.13% | 551.00 | 19,725,750 |
| 12.37 | 35,800 | 50 | +0.13% | 541.00 | 19,367,750 |
| 12.37 | 35,800 | 50 | +0.13% | 534.00 | 19,117,150 |
| 12.36 | 35,800 | 50 | +0.13% | 532.00 | 19,045,550 |
| 12.31 | 35,800 | 50 | +0.13% | 529.00 | 18,938,150 |
| 12.28 | 35,750 | 0 | 0.00% | 527.00 | 18,866,550 |