시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.42 |
5,190 |
90 |
-1.71% |
436,828.00 |
2,295,336,180 |
| 14.42 |
5,190 |
90 |
-1.71% |
435,328.00 |
2,287,546,180 |
| 14.42 |
5,190 |
90 |
-1.71% |
434,967.00 |
2,285,672,590 |
| 14.41 |
5,190 |
90 |
-1.71% |
433,148.00 |
2,276,231,980 |
| 14.41 |
5,180 |
100 |
-1.90% |
433,147.00 |
2,276,226,790 |
| 14.41 |
5,190 |
90 |
-1.71% |
431,347.00 |
2,266,887,790 |
| 14.40 |
5,190 |
90 |
-1.71% |
430,332.00 |
2,261,619,940 |
| 14.40 |
5,190 |
90 |
-1.71% |
430,281.00 |
2,261,355,250 |
| 14.39 |
5,180 |
100 |
-1.90% |
429,771.00 |
2,258,708,350 |
| 14.39 |
5,180 |
100 |
-1.90% |
429,582.00 |
2,257,729,330 |