| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 4,465 | 5 | -0.12% | 214,533.00 | 959,489,775 |
| 14.58 | 4,465 | 5 | -0.12% | 214,527.00 | 959,462,985 |
| 14.58 | 4,465 | 5 | -0.12% | 214,513.00 | 959,400,475 |
| 14.58 | 4,460 | 10 | -0.23% | 214,507.00 | 959,373,685 |
| 14.58 | 4,455 | 15 | -0.34% | 214,496.00 | 959,324,625 |
| 14.58 | 4,465 | 5 | -0.12% | 214,275.00 | 958,340,070 |
| 14.58 | 4,465 | 5 | -0.12% | 214,269.00 | 958,313,280 |
| 14.57 | 4,465 | 5 | -0.12% | 214,255.00 | 958,250,770 |
| 14.57 | 4,465 | 5 | -0.12% | 214,118.00 | 957,640,265 |
| 14.57 | 4,455 | 15 | -0.34% | 214,112.00 | 957,613,475 |