시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
5,180 |
100 |
-1.90% |
560,720.00 |
2,936,562,290 |
| 15.15 |
5,180 |
100 |
-1.90% |
559,326.00 |
2,929,341,370 |
| 15.15 |
5,190 |
90 |
-1.71% |
558,626.00 |
2,925,715,370 |
| 15.14 |
5,180 |
100 |
-1.90% |
557,824.00 |
2,921,560,990 |
| 15.13 |
5,190 |
90 |
-1.71% |
557,762.00 |
2,921,239,810 |
| 15.13 |
5,190 |
90 |
-1.71% |
557,339.00 |
2,919,047,660 |
| 15.12 |
5,190 |
90 |
-1.71% |
557,298.00 |
2,918,834,870 |
| 15.12 |
5,170 |
110 |
-2.09% |
557,248.00 |
2,918,575,370 |
| 15.11 |
5,190 |
90 |
-1.71% |
557,166.00 |
2,918,151,430 |
| 15.11 |
5,190 |
90 |
-1.71% |
556,566.00 |
2,915,047,430 |