시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
5,160 |
120 |
-2.28% |
554,042.00 |
2,901,994,220 |
| 15.10 |
5,180 |
100 |
-1.90% |
548,737.00 |
2,874,592,900 |
| 15.10 |
5,180 |
100 |
-1.90% |
548,734.00 |
2,874,577,360 |
| 15.09 |
5,170 |
110 |
-2.09% |
546,126.00 |
2,861,079,050 |
| 15.09 |
5,180 |
100 |
-1.90% |
544,088.00 |
2,850,541,080 |
| 15.08 |
5,180 |
100 |
-1.90% |
544,083.00 |
2,850,515,180 |
| 15.08 |
5,180 |
100 |
-1.90% |
543,082.00 |
2,845,330,000 |
| 15.08 |
5,170 |
110 |
-2.09% |
542,981.00 |
2,844,807,820 |
| 15.07 |
5,170 |
110 |
-2.09% |
539,581.00 |
2,827,229,820 |
| 15.07 |
5,170 |
110 |
-2.09% |
538,581.00 |
2,822,059,820 |