| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 4,465 | 5 | -0.12% | 221,973.00 | 992,699,780 |
| 15.16 | 4,470 | 0 | 0.00% | 221,957.00 | 992,628,270 |
| 15.16 | 4,470 | 0 | 0.00% | 221,927.00 | 992,494,170 |
| 15.15 | 4,470 | 0 | 0.00% | 221,910.00 | 992,418,180 |
| 15.15 | 4,460 | 10 | -0.23% | 221,904.00 | 992,391,360 |
| 15.15 | 4,460 | 10 | -0.23% | 221,350.00 | 989,920,380 |
| 15.14 | 4,470 | 0 | 0.00% | 221,216.00 | 989,322,600 |
| 15.14 | 4,470 | 0 | 0.00% | 221,210.00 | 989,295,780 |
| 15.14 | 4,470 | 0 | 0.00% | 221,202.00 | 989,260,040 |
| 15.14 | 4,470 | 0 | 0.00% | 221,183.00 | 989,175,110 |