시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.11 5,160 120 -2.28% 554,042.00 2,901,994,220
15.10 5,180 100 -1.90% 548,737.00 2,874,592,900
15.10 5,180 100 -1.90% 548,734.00 2,874,577,360
15.09 5,170 110 -2.09% 546,126.00 2,861,079,050
15.09 5,180 100 -1.90% 544,088.00 2,850,541,080
15.08 5,180 100 -1.90% 544,083.00 2,850,515,180
15.08 5,180 100 -1.90% 543,082.00 2,845,330,000
15.08 5,170 110 -2.09% 542,981.00 2,844,807,820
15.07 5,170 110 -2.09% 539,581.00 2,827,229,820
15.07 5,170 110 -2.09% 538,581.00 2,822,059,820
12345678910