| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,475 | 15 | +0.33% | 90,595.00 | 405,318,040 |
| 15.04 | 4,470 | 10 | +0.22% | 90,576.00 | 405,233,015 |
| 15.04 | 4,475 | 15 | +0.33% | 90,570.00 | 405,206,195 |
| 15.04 | 4,475 | 15 | +0.33% | 90,568.00 | 405,197,245 |
| 15.03 | 4,475 | 15 | +0.33% | 90,551.00 | 405,121,170 |
| 15.03 | 4,470 | 10 | +0.22% | 90,532.00 | 405,036,145 |
| 15.03 | 4,470 | 10 | +0.22% | 90,148.00 | 403,319,665 |
| 15.02 | 4,475 | 15 | +0.33% | 89,648.00 | 401,084,665 |
| 15.02 | 4,470 | 10 | +0.22% | 89,646.00 | 401,075,715 |
| 15.01 | 4,470 | 10 | +0.22% | 88,685.00 | 396,780,045 |