| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,130 | 10 | -0.20% | 383,175.00 | 1,968,866,540 |
| 15.03 | 5,130 | 10 | -0.20% | 383,166.00 | 1,968,820,370 |
| 15.03 | 5,140 | 0 | 0.00% | 383,031.00 | 1,968,127,820 |
| 15.02 | 5,130 | 10 | -0.20% | 382,998.00 | 1,967,958,520 |
| 15.02 | 5,130 | 10 | -0.20% | 382,989.00 | 1,967,912,340 |
| 15.01 | 5,140 | 0 | 0.00% | 382,980.00 | 1,967,866,170 |
| 15.01 | 5,140 | 0 | 0.00% | 382,714.00 | 1,966,501,520 |
| 15.00 | 5,140 | 0 | 0.00% | 382,695.00 | 1,966,403,860 |
| 15.00 | 5,140 | 0 | 0.00% | 381,795.00 | 1,961,777,860 |
| 14.59 | 5,140 | 0 | 0.00% | 381,787.00 | 1,961,736,730 |