| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 4,460 | 10 | -0.23% | 52,883.00 | 235,118,970 |
| 09.39 | 4,460 | 10 | -0.23% | 52,882.00 | 235,114,510 |
| 09.39 | 4,460 | 10 | -0.23% | 52,881.00 | 235,110,050 |
| 09.38 | 4,460 | 10 | -0.23% | 51,381.00 | 228,420,050 |
| 09.37 | 4,460 | 10 | -0.23% | 51,377.00 | 228,402,210 |
| 09.37 | 4,460 | 10 | -0.23% | 49,972.00 | 222,135,910 |
| 09.36 | 4,460 | 10 | -0.23% | 48,734.00 | 216,614,430 |
| 09.36 | 4,455 | 15 | -0.34% | 48,724.00 | 216,569,830 |
| 09.35 | 4,460 | 10 | -0.23% | 48,391.00 | 215,086,315 |
| 09.35 | 4,460 | 10 | -0.23% | 48,390.00 | 215,081,855 |