| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 5,130 | 10 | -0.20% | 369,194.00 | 1,897,111,630 |
| 14.55 | 5,140 | 0 | 0.00% | 369,125.00 | 1,896,757,390 |
| 14.55 | 5,140 | 0 | 0.00% | 369,111.00 | 1,896,685,520 |
| 14.54 | 5,140 | 0 | 0.00% | 369,104.00 | 1,896,649,540 |
| 14.54 | 5,140 | 0 | 0.00% | 368,998.00 | 1,896,104,700 |
| 14.54 | 5,140 | 0 | 0.00% | 368,151.00 | 1,891,751,120 |
| 14.53 | 5,140 | 0 | 0.00% | 368,144.00 | 1,891,715,140 |
| 14.53 | 5,140 | 0 | 0.00% | 368,127.00 | 1,891,627,860 |
| 14.52 | 5,140 | 0 | 0.00% | 368,117.00 | 1,891,576,550 |
| 14.52 | 5,140 | 0 | 0.00% | 368,110.00 | 1,891,540,570 |