| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 5,140 | 0 | 0.00% | 368,103.00 | 1,891,504,590 |
| 14.51 | 5,140 | 0 | 0.00% | 368,092.00 | 1,891,448,150 |
| 14.51 | 5,140 | 0 | 0.00% | 367,926.00 | 1,890,596,350 |
| 14.50 | 5,130 | 10 | -0.20% | 367,925.00 | 1,890,591,210 |
| 14.50 | 5,140 | 0 | 0.00% | 367,425.00 | 1,888,026,210 |
| 14.50 | 5,130 | 10 | -0.20% | 366,970.00 | 1,885,692,050 |
| 14.49 | 5,130 | 10 | -0.20% | 366,812.00 | 1,884,881,400 |
| 14.49 | 5,130 | 10 | -0.20% | 366,596.00 | 1,883,773,320 |
| 14.49 | 5,130 | 10 | -0.20% | 366,566.00 | 1,883,619,420 |
| 14.48 | 5,130 | 10 | -0.20% | 366,118.00 | 1,881,321,180 |