시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.48 |
5,130 |
10 |
-0.20% |
365,729.00 |
1,879,325,930 |
| 14.48 |
5,120 |
20 |
-0.39% |
365,660.00 |
1,878,972,050 |
| 14.47 |
5,130 |
10 |
-0.20% |
365,533.00 |
1,878,320,640 |
| 14.46 |
5,140 |
0 |
0.00% |
365,225.00 |
1,876,740,600 |
| 14.46 |
5,130 |
10 |
-0.20% |
365,208.00 |
1,876,653,220 |
| 14.46 |
5,120 |
20 |
-0.39% |
365,141.00 |
1,876,309,600 |
| 14.45 |
5,130 |
10 |
-0.20% |
365,103.00 |
1,876,114,750 |
| 14.45 |
5,130 |
10 |
-0.20% |
364,855.00 |
1,874,843,860 |
| 14.45 |
5,130 |
10 |
-0.20% |
362,018.00 |
1,860,290,050 |
| 14.44 |
5,120 |
20 |
-0.39% |
361,910.00 |
1,859,736,010 |