| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 4,470 | 0 | 0.00% | 98,871.00 | 440,279,640 |
| 14.13 | 4,470 | 0 | 0.00% | 98,795.00 | 439,939,920 |
| 14.12 | 4,475 | 5 | +0.11% | 98,719.00 | 439,600,200 |
| 14.12 | 4,475 | 5 | +0.11% | 98,713.00 | 439,573,350 |
| 14.10 | 4,475 | 5 | +0.11% | 98,695.00 | 439,492,800 |
| 14.10 | 4,475 | 5 | +0.11% | 98,628.00 | 439,192,975 |
| 14.09 | 4,475 | 5 | +0.11% | 98,508.00 | 438,655,975 |
| 14.08 | 4,475 | 5 | +0.11% | 98,458.00 | 438,432,225 |
| 14.07 | 4,475 | 5 | +0.11% | 98,408.00 | 438,208,475 |
| 14.02 | 4,475 | 5 | +0.11% | 98,358.00 | 437,984,725 |