시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
143,500 |
1,100 |
-0.77% |
62,179.00 |
8,984,766,500 |
| 15.19 |
143,500 |
1,100 |
-0.77% |
60,960.00 |
8,809,840,000 |
| 15.19 |
143,700 |
900 |
-0.63% |
60,943.00 |
8,807,399,800 |
| 15.19 |
143,700 |
900 |
-0.63% |
60,909.00 |
8,802,514,000 |
| 15.19 |
143,700 |
900 |
-0.63% |
60,903.00 |
8,801,651,700 |
| 15.19 |
143,700 |
900 |
-0.63% |
60,886.00 |
8,799,207,200 |
| 15.19 |
143,700 |
900 |
-0.63% |
60,867.00 |
8,796,476,900 |
| 15.18 |
143,800 |
800 |
-0.56% |
60,836.00 |
8,792,022,200 |
| 15.18 |
143,800 |
800 |
-0.56% |
60,835.00 |
8,791,878,400 |
| 15.18 |
143,800 |
800 |
-0.56% |
60,807.00 |
8,787,852,000 |