시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
142,400 |
2,400 |
-1.66% |
92,331.00 |
13,141,733,500 |
| 15.19 |
141,600 |
3,200 |
-2.21% |
85,735.00 |
12,202,463,100 |
| 15.19 |
141,600 |
3,200 |
-2.21% |
85,715.00 |
12,199,632,100 |
| 15.19 |
141,600 |
3,200 |
-2.21% |
85,621.00 |
12,186,325,700 |
| 15.19 |
141,600 |
3,200 |
-2.21% |
85,597.00 |
12,182,927,300 |
| 15.19 |
141,600 |
3,200 |
-2.21% |
85,543.00 |
12,175,280,900 |
| 15.19 |
141,500 |
3,300 |
-2.28% |
85,508.00 |
12,170,328,700 |
| 15.19 |
141,300 |
3,500 |
-2.42% |
85,476.00 |
12,165,803,600 |
| 15.18 |
141,400 |
3,400 |
-2.35% |
85,433.00 |
12,159,727,400 |
| 15.18 |
141,300 |
3,500 |
-2.42% |
85,379.00 |
12,152,102,100 |