시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
24,900 |
450 |
-1.78% |
44,565.00 |
1,110,558,000 |
| 15.19 |
24,750 |
600 |
-2.37% |
44,295.00 |
1,103,835,000 |
| 15.19 |
24,800 |
550 |
-2.17% |
44,162.00 |
1,100,537,100 |
| 15.19 |
24,800 |
550 |
-2.17% |
44,123.00 |
1,099,569,900 |
| 15.19 |
24,800 |
550 |
-2.17% |
44,084.00 |
1,098,602,700 |
| 15.19 |
24,800 |
550 |
-2.17% |
44,080.00 |
1,098,503,500 |
| 15.18 |
24,850 |
500 |
-1.98% |
44,074.00 |
1,098,354,700 |
| 15.18 |
24,850 |
500 |
-1.98% |
44,048.00 |
1,097,708,600 |
| 15.17 |
24,800 |
550 |
-2.17% |
44,046.00 |
1,097,658,900 |
| 15.17 |
24,800 |
550 |
-2.17% |
44,042.00 |
1,097,559,700 |