시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,100 |
50 |
-4.35% |
4,001,381.00 |
4,499,912,300 |
| 15.19 |
1,105 |
45 |
-3.91% |
3,881,144.00 |
4,367,651,600 |
| 15.19 |
1,110 |
40 |
-3.48% |
3,872,977.00 |
4,358,305,540 |
| 15.19 |
1,110 |
40 |
-3.48% |
3,869,731.00 |
4,354,716,570 |
| 15.19 |
1,110 |
40 |
-3.48% |
3,863,755.00 |
4,348,083,390 |
| 15.19 |
1,110 |
40 |
-3.48% |
3,863,372.00 |
4,347,658,260 |
| 15.19 |
1,105 |
45 |
-3.91% |
3,863,272.00 |
4,347,547,260 |
| 15.19 |
1,110 |
40 |
-3.48% |
3,862,013.00 |
4,346,149,965 |
| 15.18 |
1,110 |
40 |
-3.48% |
3,867,212.00 |
4,352,206,655 |
| 15.18 |
1,110 |
40 |
-3.48% |
3,860,061.00 |
4,343,983,245 |