시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,930 |
160 |
-2.26% |
276,429.00 |
1,928,574,720 |
| 15.19 |
6,930 |
160 |
-2.26% |
271,051.00 |
1,891,305,180 |
| 15.19 |
6,950 |
140 |
-1.98% |
271,001.00 |
1,890,958,680 |
| 15.19 |
6,910 |
180 |
-2.54% |
270,982.00 |
1,890,826,630 |
| 15.19 |
6,940 |
150 |
-2.12% |
268,818.00 |
1,875,858,410 |
| 15.18 |
6,940 |
150 |
-2.12% |
268,729.00 |
1,875,241,470 |
| 15.18 |
6,920 |
170 |
-2.40% |
268,643.00 |
1,874,644,630 |
| 15.18 |
6,950 |
140 |
-1.98% |
263,643.00 |
1,840,028,090 |
| 15.17 |
6,940 |
150 |
-2.12% |
262,966.00 |
1,835,324,530 |
| 15.17 |
6,940 |
150 |
-2.12% |
262,925.00 |
1,835,039,990 |