| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,250 | 40 | -0.27% | 47,758.00 | 731,810,900 |
| 15.19 | 15,270 | 20 | -0.14% | 45,724.00 | 700,792,400 |
| 15.19 | 15,260 | 30 | -0.20% | 45,624.00 | 699,266,010 |
| 15.19 | 15,270 | 20 | -0.14% | 45,397.00 | 695,800,270 |
| 15.19 | 15,270 | 20 | -0.14% | 45,360.00 | 695,235,280 |
| 15.19 | 15,280 | 10 | -0.07% | 45,268.00 | 693,829,730 |
| 15.19 | 15,300 | 10 | +0.06% | 45,252.00 | 693,585,250 |
| 15.18 | 15,280 | 10 | -0.07% | 45,236.00 | 693,340,490 |
| 15.18 | 15,290 | 0 | 0.00% | 45,221.00 | 693,111,290 |
| 15.18 | 15,280 | 10 | -0.07% | 45,201.00 | 692,805,490 |