| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 16,250 | 50 | +0.30% | 25,560.00 | 415,076,760 |
| 11.59 | 16,240 | 40 | +0.24% | 25,550.00 | 414,914,260 |
| 11.59 | 16,250 | 50 | +0.30% | 25,541.00 | 414,768,100 |
| 11.58 | 16,250 | 50 | +0.30% | 25,480.00 | 413,776,850 |
| 11.58 | 16,240 | 40 | +0.24% | 25,471.00 | 413,630,600 |
| 11.57 | 16,240 | 40 | +0.24% | 25,460.00 | 413,451,960 |
| 11.57 | 16,250 | 50 | +0.30% | 25,451.00 | 413,305,800 |
| 11.56 | 16,250 | 50 | +0.30% | 25,443.00 | 413,175,800 |
| 11.56 | 16,250 | 50 | +0.30% | 25,363.00 | 411,875,800 |
| 11.56 | 16,240 | 40 | +0.24% | 25,354.00 | 411,729,550 |