시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
44,150 |
950 |
+2.19% |
587,630.00 |
25,988,770,800 |
| 15.19 |
44,100 |
900 |
+2.08% |
575,393.00 |
25,448,507,250 |
| 15.19 |
44,050 |
850 |
+1.96% |
575,347.00 |
25,446,478,650 |
| 15.19 |
44,100 |
900 |
+2.08% |
575,000.00 |
25,431,173,050 |
| 15.19 |
44,100 |
900 |
+2.08% |
574,276.00 |
25,399,245,100 |
| 15.19 |
44,050 |
850 |
+1.96% |
574,196.00 |
25,395,717,100 |
| 15.19 |
44,100 |
900 |
+2.08% |
574,078.00 |
25,390,513,450 |
| 15.18 |
44,050 |
850 |
+1.96% |
574,062.00 |
25,389,807,850 |
| 15.18 |
44,050 |
850 |
+1.96% |
574,044.00 |
25,389,014,950 |
| 15.18 |
44,100 |
900 |
+2.08% |
572,863.00 |
25,336,989,050 |