| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,390 | 32 | -2.26% | 361,171.00 | 510,453,099 |
| 15.19 | 1,406 | 16 | -1.13% | 340,614.00 | 481,878,869 |
| 15.19 | 1,408 | 14 | -0.99% | 340,505.00 | 481,725,495 |
| 15.18 | 1,408 | 14 | -0.99% | 340,503.00 | 481,722,679 |
| 15.17 | 1,408 | 14 | -0.99% | 340,501.00 | 481,719,863 |
| 15.16 | 1,408 | 14 | -0.99% | 340,499.00 | 481,717,047 |
| 15.16 | 1,407 | 15 | -1.06% | 340,479.00 | 481,688,887 |
| 15.15 | 1,409 | 13 | -0.92% | 340,290.00 | 481,424,259 |
| 15.14 | 1,400 | 22 | -1.55% | 340,289.00 | 481,422,850 |
| 15.14 | 1,411 | 11 | -0.78% | 337,289.00 | 477,222,056 |