| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 607 | 6 | -0.98% | 224,705.00 | 135,637,528 |
| 15.04 | 607 | 6 | -0.98% | 224,667.00 | 135,614,462 |
| 15.00 | 607 | 6 | -0.98% | 224,530.00 | 135,531,303 |
| 14.55 | 607 | 6 | -0.98% | 224,529.00 | 135,530,696 |
| 14.50 | 607 | 6 | -0.98% | 224,523.00 | 135,527,054 |
| 14.48 | 604 | 9 | -1.47% | 224,522.00 | 135,526,447 |
| 14.40 | 607 | 6 | -0.98% | 224,519.00 | 135,524,635 |
| 14.39 | 607 | 6 | -0.98% | 224,518.00 | 135,524,028 |
| 14.38 | 606 | 7 | -1.15% | 224,481.00 | 135,501,569 |
| 14.37 | 605 | 8 | -1.31% | 223,480.00 | 134,894,963 |