| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 618 | 5 | +0.81% | 106,663.00 | 65,867,707 |
| 14.49 | 618 | 5 | +0.81% | 106,533.00 | 65,787,367 |
| 14.49 | 618 | 5 | +0.81% | 106,363.00 | 65,682,307 |
| 14.48 | 618 | 5 | +0.81% | 106,263.00 | 65,620,507 |
| 14.47 | 618 | 5 | +0.81% | 106,163.00 | 65,558,707 |
| 14.46 | 618 | 5 | +0.81% | 106,063.00 | 65,496,907 |
| 14.46 | 618 | 5 | +0.81% | 105,963.00 | 65,435,107 |
| 14.45 | 618 | 5 | +0.81% | 105,863.00 | 65,373,307 |
| 14.45 | 618 | 5 | +0.81% | 105,763.00 | 65,311,507 |
| 14.45 | 618 | 5 | +0.81% | 105,663.00 | 65,249,707 |