| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 618 | 5 | +0.81% | 105,558.00 | 65,184,812 |
| 14.43 | 618 | 5 | +0.81% | 105,458.00 | 65,123,012 |
| 14.42 | 619 | 6 | +0.97% | 105,358.00 | 65,061,212 |
| 14.42 | 618 | 5 | +0.81% | 105,256.00 | 64,998,174 |
| 14.42 | 618 | 5 | +0.81% | 105,156.00 | 64,936,374 |
| 14.42 | 619 | 6 | +0.97% | 105,056.00 | 64,874,574 |
| 14.41 | 618 | 5 | +0.81% | 105,051.00 | 64,871,479 |
| 14.41 | 618 | 5 | +0.81% | 104,951.00 | 64,809,679 |
| 14.40 | 617 | 4 | +0.65% | 100,368.00 | 61,977,385 |
| 14.40 | 618 | 5 | +0.81% | 100,268.00 | 61,915,685 |