| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 532 | 3 | -0.57% | 74,660.00 | 39,951,175 |
| 15.18 | 533 | 2 | -0.38% | 72,087.00 | 38,582,339 |
| 15.10 | 536 | 1 | +0.18% | 71,758.00 | 38,406,938 |
| 15.00 | 536 | 1 | +0.18% | 71,757.00 | 38,406,402 |
| 14.58 | 533 | 2 | -0.38% | 71,756.00 | 38,405,866 |
| 14.50 | 537 | 2 | +0.37% | 67,373.00 | 36,065,757 |
| 14.50 | 537 | 2 | +0.37% | 67,349.00 | 36,052,869 |
| 14.40 | 537 | 2 | +0.37% | 67,348.00 | 36,052,332 |
| 14.39 | 533 | 2 | -0.38% | 67,347.00 | 36,051,795 |
| 14.39 | 534 | 1 | -0.19% | 66,393.00 | 35,543,313 |