| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 494 | 3 | +0.61% | 113,692.00 | 56,376,095 |
| 15.19 | 498 | 7 | +1.42% | 110,203.00 | 54,652,529 |
| 15.19 | 499 | 8 | +1.62% | 110,003.00 | 54,552,929 |
| 15.19 | 498 | 7 | +1.42% | 110,002.00 | 54,552,430 |
| 15.18 | 498 | 7 | +1.42% | 109,819.00 | 54,461,296 |
| 15.17 | 498 | 7 | +1.42% | 109,727.00 | 54,415,480 |
| 15.15 | 498 | 7 | +1.42% | 109,635.00 | 54,369,664 |
| 15.15 | 497 | 6 | +1.22% | 108,088.00 | 53,599,898 |
| 15.10 | 497 | 6 | +1.22% | 108,087.00 | 53,599,401 |
| 15.09 | 498 | 7 | +1.42% | 108,023.00 | 53,567,593 |