시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
243,500 |
8,000 |
-3.19% |
2,590,348.00 |
622,153,579,500 |
| 15.19 |
243,000 |
8,500 |
-3.38% |
2,529,516.00 |
607,340,987,500 |
| 15.19 |
243,000 |
8,500 |
-3.38% |
2,529,452.00 |
607,325,411,000 |
| 15.19 |
243,000 |
8,500 |
-3.38% |
2,529,172.00 |
607,257,354,000 |
| 15.19 |
243,000 |
8,500 |
-3.38% |
2,529,068.00 |
607,232,073,500 |
| 15.19 |
244,000 |
7,500 |
-2.99% |
2,528,738.00 |
607,151,685,500 |
| 15.19 |
243,500 |
8,000 |
-3.19% |
2,527,742.00 |
606,909,115,000 |
| 15.19 |
243,500 |
8,000 |
-3.19% |
2,526,866.00 |
606,695,667,000 |
| 15.19 |
243,500 |
8,000 |
-3.19% |
2,526,494.00 |
606,605,055,500 |
| 15.18 |
244,000 |
7,500 |
-2.99% |
2,526,201.00 |
606,533,707,000 |