시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
157,900 |
300 |
+0.19% |
44,266.00 |
6,956,093,000 |
| 15.19 |
157,600 |
0 |
0.00% |
39,456.00 |
6,196,594,000 |
| 15.19 |
157,600 |
0 |
0.00% |
39,453.00 |
6,196,121,200 |
| 15.19 |
157,600 |
0 |
0.00% |
39,445.00 |
6,194,860,400 |
| 15.19 |
157,400 |
200 |
-0.13% |
39,435.00 |
6,193,284,400 |
| 15.19 |
157,600 |
0 |
0.00% |
39,344.00 |
6,178,945,600 |
| 15.19 |
157,400 |
200 |
-0.13% |
39,208.00 |
6,157,523,500 |
| 15.18 |
157,400 |
200 |
-0.13% |
39,207.00 |
6,157,366,100 |
| 15.17 |
157,500 |
100 |
-0.07% |
39,191.00 |
6,154,847,200 |
| 15.17 |
157,500 |
100 |
-0.07% |
39,161.00 |
6,150,122,200 |