시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
169,500 |
1,000 |
-0.59% |
161,973.00 |
27,405,560,800 |
| 15.19 |
170,000 |
500 |
-0.30% |
156,945.00 |
26,553,314,800 |
| 15.19 |
170,100 |
400 |
-0.24% |
156,926.00 |
26,550,084,800 |
| 15.19 |
170,000 |
500 |
-0.30% |
156,924.00 |
26,549,744,600 |
| 15.19 |
170,000 |
500 |
-0.30% |
156,920.00 |
26,549,064,600 |
| 15.19 |
170,000 |
500 |
-0.30% |
156,915.00 |
26,548,214,600 |
| 15.19 |
170,100 |
400 |
-0.24% |
156,895.00 |
26,544,813,800 |
| 15.19 |
170,100 |
400 |
-0.24% |
156,891.00 |
26,544,133,400 |
| 15.18 |
170,000 |
500 |
-0.30% |
156,849.00 |
26,536,990,200 |
| 15.18 |
170,000 |
500 |
-0.30% |
156,807.00 |
26,529,846,900 |