| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 1,948 | 12 | -0.62% | 84,877.00 | 166,273,475 |
| 10.21 | 1,948 | 12 | -0.62% | 84,875.00 | 166,269,579 |
| 10.21 | 1,948 | 12 | -0.62% | 84,872.00 | 166,263,735 |
| 10.20 | 1,946 | 14 | -0.72% | 84,871.00 | 166,261,787 |
| 10.20 | 1,946 | 14 | -0.72% | 84,757.00 | 166,039,943 |
| 10.20 | 1,946 | 14 | -0.72% | 84,235.00 | 165,024,130 |
| 10.20 | 1,947 | 13 | -0.67% | 84,230.00 | 165,014,400 |
| 10.19 | 1,947 | 13 | -0.67% | 84,215.00 | 164,985,195 |
| 10.19 | 1,948 | 12 | -0.62% | 83,875.00 | 164,323,215 |
| 10.19 | 1,948 | 12 | -0.62% | 83,850.00 | 164,274,515 |