| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 2,230 | 10 | -0.45% | 25,565.00 | 57,119,400 |
| 11.01 | 2,240 | 0 | 0.00% | 20,699.00 | 46,268,220 |
| 11.01 | 2,230 | 10 | -0.45% | 20,698.00 | 46,265,980 |
| 10.59 | 2,240 | 0 | 0.00% | 20,693.00 | 46,254,830 |
| 10.59 | 2,235 | 5 | -0.23% | 20,648.00 | 46,154,030 |
| 10.49 | 2,250 | 10 | +0.44% | 19,746.00 | 44,138,060 |
| 10.48 | 2,235 | 5 | -0.23% | 19,745.00 | 44,135,810 |
| 10.39 | 2,250 | 10 | +0.44% | 19,740.00 | 44,124,635 |
| 10.39 | 2,235 | 5 | -0.23% | 19,739.00 | 44,122,385 |
| 10.36 | 2,250 | 10 | +0.44% | 19,734.00 | 44,111,210 |