시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,350 |
150 |
-0.70% |
106,822.00 |
2,284,242,900 |
| 15.19 |
21,400 |
100 |
-0.47% |
104,269.00 |
2,229,736,350 |
| 15.19 |
21,350 |
150 |
-0.70% |
104,245.00 |
2,229,222,750 |
| 15.19 |
21,350 |
150 |
-0.70% |
104,045.00 |
2,224,952,750 |
| 15.19 |
21,400 |
100 |
-0.47% |
104,039.00 |
2,224,824,650 |
| 15.19 |
21,400 |
100 |
-0.47% |
104,030.00 |
2,224,632,050 |
| 15.19 |
21,400 |
100 |
-0.47% |
103,922.00 |
2,222,321,100 |
| 15.18 |
21,400 |
100 |
-0.47% |
103,851.00 |
2,220,801,700 |
| 15.18 |
21,400 |
100 |
-0.47% |
103,826.00 |
2,220,266,700 |
| 15.18 |
21,400 |
100 |
-0.47% |
103,801.00 |
2,219,731,700 |