| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,305 | 180 | +4.36% | 131,756.00 | 559,339,260 |
| 15.19 | 4,305 | 180 | +4.36% | 130,357.00 | 553,316,565 |
| 15.19 | 4,305 | 180 | +4.36% | 130,348.00 | 553,277,820 |
| 15.19 | 4,305 | 180 | +4.36% | 130,332.00 | 553,208,940 |
| 15.18 | 4,310 | 185 | +4.48% | 130,331.00 | 553,204,635 |
| 15.18 | 4,310 | 185 | +4.48% | 129,859.00 | 551,170,315 |
| 15.17 | 4,305 | 180 | +4.36% | 129,460.00 | 549,450,625 |
| 15.17 | 4,310 | 185 | +4.48% | 128,036.00 | 543,318,185 |
| 15.17 | 4,315 | 190 | +4.60% | 127,634.00 | 541,585,050 |
| 15.17 | 4,300 | 175 | +4.24% | 127,630.00 | 541,567,790 |