시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,920 |
130 |
-2.58% |
620,774.00 |
3,031,622,985 |
| 15.19 |
4,940 |
110 |
-2.18% |
616,798.00 |
3,012,061,065 |
| 15.19 |
4,940 |
110 |
-2.18% |
616,588.00 |
3,011,023,700 |
| 15.19 |
4,950 |
100 |
-1.99% |
614,608.00 |
3,001,223,930 |
| 15.18 |
4,960 |
90 |
-1.79% |
614,587.00 |
3,001,119,980 |
| 15.18 |
4,950 |
100 |
-1.99% |
614,483.00 |
3,000,604,140 |
| 15.18 |
4,960 |
90 |
-1.79% |
614,083.00 |
2,998,624,140 |
| 15.18 |
4,955 |
95 |
-1.89% |
613,016.00 |
2,993,331,820 |
| 15.17 |
4,960 |
90 |
-1.79% |
612,426.00 |
2,990,408,370 |
| 15.17 |
4,965 |
85 |
-1.69% |
612,223.00 |
2,989,401,490 |