시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
330,000 |
12,500 |
-3.65% |
336,892.00 |
112,271,602,000 |
| 15.19 |
329,000 |
13,500 |
-3.95% |
319,548.00 |
106,548,082,000 |
| 15.19 |
329,000 |
13,500 |
-3.95% |
319,197.00 |
106,432,603,000 |
| 15.19 |
329,000 |
13,500 |
-3.95% |
318,757.00 |
106,287,958,500 |
| 15.19 |
329,000 |
13,500 |
-3.95% |
318,661.00 |
106,256,386,000 |
| 15.19 |
329,000 |
13,500 |
-3.95% |
318,349.00 |
106,153,858,000 |
| 15.19 |
328,000 |
14,500 |
-4.24% |
318,043.00 |
106,053,322,500 |
| 15.19 |
328,500 |
14,000 |
-4.09% |
317,779.00 |
105,966,641,500 |
| 15.19 |
328,000 |
14,500 |
-4.24% |
316,672.00 |
105,603,686,500 |
| 15.18 |
327,500 |
15,000 |
-4.38% |
316,143.00 |
105,430,268,000 |